24H 最高$0.5677
24H 最低$0.5307
今日开盘$0.5403
24H 成交量$193.52万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003454 | $0.003692 | $0.003373 | $833.45万 | $16.63亿 | -1.60% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
FTTFTX Token
|
$0.2179 | $0.2238 | $0.2154 | $11.48万 | $2,967.74万 | -1.09% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00956 | $0.00889 | $113.34万 | $883.88万 | -0.33% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.42万 | — | -1.80% |
| 314 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.83万 | $1.07亿 | -0.94% |
| 64 |
NBISBNBISB
|
$151.02 | $160.21 | $145.44 | $456.69万 | — | 1.53% |
| 360 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00513 | $35.84万 | $3,659.86万 | -2.27% |
| 238 |
SSonic
|
$0.03589 | $0.0377 | $0.03534 | $64.96万 | $1.19亿 | -3.11% |
| 249 |
MBLMovieBloc
|
$0.000625 | $0.000673 | $0.000539 | $59.16万 | $1,053.92万 | 14.05% |
| 71 |
DASH达世币
|
$41.7 | $44.56 | $41.15 | $404.18万 | $5.69亿 | -5.01% |
| 620 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $9.39万 | — | -10.39% |
| 643 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.37万 | $956.14万 | -2.89% |
| 583 |
NOKBNOKB
|
$8.33 | $8.58 | $8.22 | $12.00万 | — | -2.00% |
| 100 |
WWormhole
|
$0.01024 | $0.01075 | $0.01015 | $208.53万 | $7,124.64万 | -3.21% |
| 295 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.14万 | $1.17亿 | -1.30% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 418 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $27.11万 | $1,135.45万 | 3.96% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.26 | $1.14 | $2,736.52万 | $34.84亿 | 4.62% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |