24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.57万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003543 | $0.003616 | $0.003345 | $1,016.34万 | $15.54亿 | -1.28% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.2201 | $0.2271 | $0.2145 | $28.72万 | $2,930.16万 | -2.65% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00949 | $449.44万 | $960.67万 | -3.22% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $25.68万 | — | -0.92% |
| 385 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.46万 | $1.06亿 | -2.73% |
| 90 |
NBISBNBISB
|
$149.28 | $149.68 | $131.10 | $332.99万 | — | 6.33% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.27万 | $3,548.50万 | 0.37% |
| 182 |
SSonic
|
$0.03792 | $0.03834 | $0.03602 | $100.01万 | $1.15亿 | 2.51% |
| 508 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $21.23万 | $1,100.07万 | -2.74% |
| 71 |
DASH达世币
|
$43.97 | $47.46 | $42.39 | $507.85万 | $5.55亿 | -4.97% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -11.36% |
| 602 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.21万 | $959.87万 | -3.33% |
| 629 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.30万 | — | 4.04% |
| 185 |
WWormhole
|
$0.01083 | $0.01099 | $0.01045 | $99.32万 | $7,142.67万 | 0.74% |
| 268 |
CHZChiliz
|
$0.01092 | $0.01118 | $0.01069 | $60.50万 | $1.14亿 | -1.18% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
SIGNSign
|
$0.00913 | $0.00922 | $0.00868 | $64.14万 | $1,058.85万 | 2.82% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,693.39万 | $31.69亿 | 5.93% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
BENQI _币种排行
Ondo _数字货币市值
USDC _以太坊ETH价格
牛来 _币种排行
BEB _币种排行
Quant _BTC行情
United Stables _比特币
USDC _以太坊ETH价格
Near Protocol _BTC行情
USD.AI _比特币行情
Filecoin _币种排行
Solana _BTC行情
United Stables _比特币
Caldera _比特币行情
Binance _BTC行情
Sophon _比特币
牛来 _币种排行
以太坊 _加密货币行情
波场 _加密货币行情
Internet _以太坊ETH价格
Sui _比特币
StraitsX USD _币种排行
Gram _加密货币行情
Polkadot _比特币
SNXXB _以太坊ETH价格
Aptos _BTC行情
RWUSD _加密货币行情
Bubblemaps _加密货币行情
Aave _数字货币市值
USD1 _比特币
Particle _比特币
USDC _币种排行
比特现金 _以太坊ETH价格
牛来 _BTC行情
BEB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
Aster _比特币
Midnight _以太坊ETH价格
BFUSD _BTC行情