24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,011.43万 | $15.54亿 | -3.78% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 471 |
FTTFTX Token
|
$0.2175 | $0.229 | $0.2145 | $25.10万 | $2,930.16万 | -3.93% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01029 | $0.01132 | $0.00899 | $439.26万 | $960.67万 | 13.08% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.01381 | $24.66万 | — | -0.50% |
| 392 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.23万 | $1.06亿 | -3.59% |
| 105 |
NBISBNBISB
|
$139.66 | $146.56 | $131.10 | $235.63万 | — | -1.77% |
| 288 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.26万 | $3,548.50万 | -1.66% |
| 194 |
SSonic
|
$0.03649 | $0.03834 | $0.03602 | $93.30万 | $1.15亿 | -2.72% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.67万 | $1,100.07万 | -5.45% |
| 73 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $461.92万 | $5.55亿 | -8.61% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.85万 | — | -4.49% |
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.90万 | $959.87万 | -2.57% |
| 642 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.57万 | — | 1.10% |
| 210 |
WWormhole
|
$0.01057 | $0.01099 | $0.01045 | $86.48万 | $7,142.67万 | -2.85% |
| 278 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.92万 | $1.14亿 | -1.27% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.45万 | $1,058.85万 | -1.11% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,938.63万 | $31.69亿 | 9.69% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Solana _数字货币市值
Holo _比特币
TQQQB _加密货币行情
Ether.fi _比特币
KORUB _加密货币行情
Gram _BTC行情
Pudgy Penguins _比特币
Chainlink _币种排行
NEXPACE _比特币
Avalanche _BTC行情
CyberConnect _数字货币市值
Ripple USD _BTC行情
StraitsX USD _币种排行
USDC _BTC行情
USDC _币种排行
Quant _币种排行
Quant _比特币
ONEchain _数字货币市值
BEB _BTC行情
Aerodrome _加密货币行情
Plasma _比特币行情
波场 _币种排行
Plasma _加密货币行情
LayerZero _比特币
Tether Gold _以太坊ETH价格
Caldera _比特币
Solana _BTC行情
BFUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
BEAMX _币种排行
Plasma _BTC行情
MegaETH _BTC行情
币安币 _数字货币市值
AMDB _比特币行情
TONToken _比特币
Pepe _数字货币市值
Render _比特币行情
Aave _数字货币市值
Midnight _数字货币市值