24H 最高$0.06028
24H 最低$0.05746
今日开盘$0.05949
24H 成交量$127.65万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $852.74万 | $16.63亿 | -2.21% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 600 |
FTTFTX Token
|
$0.2176 | $0.2238 | $0.2154 | $11.15万 | $2,967.74万 | -1.54% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00956 | $0.00889 | $126.70万 | $883.88万 | -3.08% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01413 | $0.01345 | $15.61万 | — | -1.80% |
| 330 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $40.95万 | $1.07亿 | -1.87% |
| 65 |
NBISBNBISB
|
$149.91 | $160.21 | $145.44 | $474.88万 | — | 0.44% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.70万 | $3,659.86万 | -3.38% |
| 233 |
SSonic
|
$0.0358 | $0.0377 | $0.03534 | $66.58万 | $1.19亿 | -4.36% |
| 254 |
MBLMovieBloc
|
$0.000611 | $0.000673 | $0.000536 | $57.84万 | $1,053.92万 | 6.63% |
| 70 |
DASH达世币
|
$41.79 | $44.68 | $41.18 | $418.14万 | $5.69亿 | -6.41% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.38万 | — | -10.26% |
| 642 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.84万 | $956.14万 | -2.89% |
| 586 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $11.87万 | — | -3.40% |
| 101 |
WWormhole
|
$0.01025 | $0.01075 | $0.01015 | $206.56万 | $7,124.64万 | -4.30% |
| 294 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.64万 | $1.17亿 | -1.48% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 419 |
SIGNSign
|
$0.00938 | $0.00951 | $0.009 | $27.35万 | $1,135.45万 | 3.30% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.26 | $1.13 | $2,693.24万 | $34.84亿 | 4.22% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |