24H 最高$0.00162
24H 最低$0.00126
今日开盘$0.00131
24H 成交量$219.11万
流通市值$255.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PUMPPump.fun
|
$0.003383 | $0.003529 | $0.003251 | $839.54万 | $15.44亿 | -1.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 505 |
FTTFTX Token
|
$0.2083 | $0.2205 | $0.2071 | $16.50万 | $2,944.47万 | -4.49% |
| 272 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00943 | $0.00875 | $50.89万 | $861.96万 | -2.28% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01375 | $0.01296 | $26.92万 | — | 0.81% |
| 224 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $71.17万 | $1.05亿 | -2.97% |
| 46 |
NBISBNBISB
|
$125.33 | $164.18 | $118.95 | $1,233.72万 | — | -18.47% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.11万 | $3,393.77万 | 1.17% |
| 122 |
SSonic
|
$0.03676 | $0.03792 | $0.03459 | $179.99万 | $1.13亿 | 2.71% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.84万 | $1,124.75万 | -3.99% |
| 84 |
DASH达世币
|
$40.02 | $41.76 | $38.55 | $371.85万 | $5.25亿 | -3.38% |
| 602 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.23万 | — | -1.45% |
| 516 |
BIGTIMEBig Time
|
$0.00495 | $0.00503 | $0.00479 | $15.69万 | $908.58万 | -1.20% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.07% |
| 177 |
WWormhole
|
$0.00986 | $0.01014 | $0.00941 | $105.07万 | $6,705.36万 | -2.47% |
| 214 |
CHZChiliz
|
$0.01072 | $0.01084 | $0.01035 | $77.53万 | $1.12亿 | 0.94% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 383 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.81万 | $1,117.97万 | -6.74% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.29 | $1.12 | $3,070.66万 | $35.44亿 | -6.85% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |