24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003433 | $0.003692 | $0.003373 | $831.28万 | $16.63亿 | -3.19% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.26万 | $2,967.74万 | -1.58% |
| 159 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00956 | $0.00889 | $106.49万 | $883.88万 | 0.33% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01413 | $0.01345 | $15.35万 | — | -3.07% |
| 314 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $42.90万 | $1.07亿 | -1.34% |
| 64 |
NBISBNBISB
|
$151.76 | $160.21 | $145.44 | $490.46万 | — | 0.39% |
| 357 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00513 | $35.59万 | $3,659.86万 | -3.75% |
| 237 |
SSonic
|
$0.03579 | $0.0377 | $0.03534 | $64.05万 | $1.19亿 | -4.18% |
| 240 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000546 | $63.41万 | $1,053.92万 | 13.15% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $405.13万 | $5.69亿 | -6.38% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.53万 | — | -9.21% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.37万 | $956.14万 | -3.65% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.24万 | — | -2.92% |
| 100 |
WWormhole
|
$0.01023 | $0.01075 | $0.01015 | $211.63万 | $7,124.64万 | -4.03% |
| 289 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.86万 | $1.17亿 | -1.66% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 411 |
SIGNSign
|
$0.00944 | $0.00953 | $0.009 | $27.14万 | $1,135.45万 | 4.08% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.26 | $1.14 | $2,711.23万 | $34.84亿 | 3.90% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |