24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003582 | $0.003616 | $0.003345 | $1,017.23万 | $15.54亿 | 0.17% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.27% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.34万 | $960.67万 | 3.79% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.34万 | — | -0.71% |
| 389 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.67万 | $1.06亿 | -2.73% |
| 94 |
NBISBNBISB
|
$147.77 | $149.21 | $131.10 | $315.44万 | — | 5.45% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.85万 | $3,548.50万 | 0.75% |
| 197 |
SSonic
|
$0.03755 | $0.03834 | $0.03602 | $91.00万 | $1.15亿 | 2.15% |
| 519 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.64万 | $1,100.07万 | -1.62% |
| 72 |
DASH达世币
|
$44.17 | $47.46 | $42.39 | $499.63万 | $5.55亿 | -4.21% |
| 634 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.02万 | — | -11.36% |
| 600 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.67万 | $959.87万 | -3.16% |
| 628 |
NOKBNOKB
|
$8.45 | $8.48 | $8.08 | $10.36万 | — | 3.81% |
| 186 |
WWormhole
|
$0.01083 | $0.01099 | $0.01045 | $99.07万 | $7,142.67万 | 0.74% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.14亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 242 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $72.93万 | $1,058.85万 | 1.46% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.16 | $1.07 | $1,719.64万 | $31.69亿 | 6.38% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
TQQQB _比特币行情
Particle _数字货币市值
比特现金 _BTC行情
BEB _加密货币行情
Polygon _比特币行情
Initia _数字货币市值
以太坊 _BTC行情
Holo _币种排行
币安币 _BTC行情
USD.AI _币种排行
Ether.fi _BTC行情
Render _BTC行情
比特现金 _数字货币市值
莱特币 _币种排行
Solana _币种排行
Tether Gold _比特币
币安币 _比特币
Wrapped _以太坊ETH价格
Uniswap _以太坊ETH价格
大零币 _加密货币行情
Filecoin _加密货币行情
Quant _币种排行
Caldera _以太坊ETH价格
NBISB _数字货币市值
NFPrompt _比特币
AMDB _加密货币行情
Uniswap _以太坊ETH价格
Act I : The _比特币行情
KORUB _比特币
Uniswap _比特币
TONToken _数字货币市值
AMDB _比特币
Avalanche _加密货币行情
瑞波币 _比特币
Particle _数字货币市值
Act I : The _比特币
狗币 _BTC行情
USDC _币种排行
ONEchain _比特币行情
NBISB _数字货币市值