24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003587 | $0.003616 | $0.003345 | $1,016.11万 | $15.54亿 | 0.50% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.49% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00926 | $466.44万 | $960.67万 | 3.78% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.01381 | $25.30万 | — | -0.85% |
| 389 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.65万 | $1.06亿 | -2.48% |
| 94 |
NBISBNBISB
|
$147.77 | $149.21 | $131.10 | $316.46万 | — | 5.97% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.89万 | $3,548.50万 | 1.13% |
| 196 |
SSonic
|
$0.03756 | $0.03834 | $0.03602 | $91.23万 | $1.15亿 | 2.15% |
| 518 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.69万 | $1,100.07万 | -2.27% |
| 72 |
DASH达世币
|
$44.33 | $47.46 | $42.39 | $500.32万 | $5.55亿 | -3.84% |
| 634 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.02万 | — | -11.36% |
| 600 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.67万 | $959.87万 | -3.16% |
| 629 |
NOKBNOKB
|
$8.45 | $8.48 | $8.08 | $10.35万 | — | 3.81% |
| 186 |
WWormhole
|
$0.01083 | $0.01099 | $0.01045 | $99.09万 | $7,142.67万 | 0.74% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.14亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 242 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $72.61万 | $1,058.85万 | 1.12% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,718.39万 | $31.69亿 | 6.39% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
MegaETH _比特币
瑞波币 _比特币
达世币 _币种排行
NBISB _以太坊ETH价格
Filecoin _比特币行情
Filecoin _比特币
ONEchain _币种排行
TQQQB _币种排行
SOXSB _比特币行情
Gram _币种排行
QQQB _数字货币市值
Gram _BTC行情
NFPrompt _比特币
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Sophon _数字货币市值
Injective _BTC行情
Pyth Network _币种排行
Plasma _比特币行情
USDC _加密货币行情
Midnight _BTC行情
TQQQB _比特币
KORUB _加密货币行情
Solana _数字货币市值
Initia _BTC行情
BitTensor _比特币
Artificial _加密货币行情
Prometeus _加密货币行情
Caldera _以太坊ETH价格
大零币 _加密货币行情
BitTensor _BTC行情
Ethena _比特币
USD1 _BTC行情
Quant _加密货币行情
TQQQB _币种排行
First Digital _比特币
Quant _币种排行
PAX Gold _加密货币行情
Bubblemaps _数字货币市值